Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,655.89 -1,063.60 (-1.72%) CMC Crypto 200
1,264.11 -19.72 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1350.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 634.80 | 641.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P01350000 | 2024-06-27 11:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 57.13% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 2024-07-31 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 55.66% |
| RUT240816P01350000 | 2024-06-12 10:48AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 23 | 44.96% |
| RUTW240830P01350000 | 2024-06-03 2:33PM EDT | 2024-08-30 | 1.15 | 0.40 | 0.85 | 0.00 | - | 1 | 10 | 42.21% |
| RUT240920P01350000 | 2024-06-20 1:02PM EDT | 2024-09-20 | 1.60 | 0.95 | 1.20 | 0.00 | - | 29 | 1,053 | 38.20% |
| RUTW240930P01350000 | 2024-06-25 1:47PM EDT | 2024-09-30 | 1.65 | 1.10 | 1.55 | 0.00 | - | 3 | 21 | 37.37% |
| RUTW241031P01350000 | 2024-05-01 3:45PM EDT | 2024-10-31 | 5.30 | 2.60 | 3.40 | 0.00 | - | - | 10 | 36.46% |
| RUTW241129P01350000 | 2024-06-14 10:45AM EDT | 2024-11-29 | 4.20 | 3.00 | 4.10 | 0.00 | - | - | 5 | 33.88% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 4.70 | 5.30 | 0.00 | - | 2 | 2,385 | 33.24% |
| RUTW241231P01350000 | 2024-06-14 10:31AM EDT | 2024-12-31 | 5.70 | 4.10 | 5.40 | 0.00 | - | 10 | 27 | 32.36% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 2025-03-21 | 8.05 | 7.10 | 8.40 | 0.00 | - | - | 25 | 29.43% |
| RUT250620P01350000 | 2024-06-14 10:58AM EDT | 2025-06-20 | 13.10 | 10.10 | 12.40 | 0.00 | - | 1 | 632 | 27.59% |
| RUT251219P01350000 | 2023-11-17 12:03PM EDT | 2025-12-19 | 48.80 | 36.50 | 41.70 | 0.00 | - | 6 | 100 | 30.94% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 28.39% |
© 2024 Yahoo. All rights reserved.